US equity market
Equities,
Equities,
in motion.
The most heavily traded names on the US market — prices, daily moves, and volume in one fast, beautiful board. Tap any stock to go deeper.
Consolidated market data, delayed 15 minutes · loaded just now
Market breadth
Reading the tape…
--Advancing
Breadth
--Index
Risk appetite
0 up ·
0 down
Volume traded
—
Advancers
—
Decliners
—
Stocks tracked
—
Market leaders
Spotlight
aapl
Apple Inc.
$325.01
-0.04%
msft
Microsoft
$500.48
-0.11%
nvda
NVIDIA
$225.10
3.52%
amzn
Amazon.com Inc.
$256.35
0.56%
Bellwether
S&P 500
The board
All stocks
| # | Stock | Price | Today |
|---|---|---|---|
| 1 |
NVIDIA
nvda
|
$225.10 | ▲ 3.52% |
| 2 |
Broadcom Inc.
avgo
|
$356.50 | ▼ -3.57% |
| 3 |
Tesla Inc.
tsla
|
$360.92 | ▲ 1.36% |
| 4 |
Apple Inc.
aapl
|
$325.01 | ▼ -0.04% |
| 5 |
Meta Platforms Inc.
meta
|
$599.00 | ▲ 3.54% |
| 6 |
Microsoft
msft
|
$500.48 | ▼ -0.11% |
| 7 |
Alphabet Inc.
googl
|
$339.50 | ▲ 1.34% |
| 8 |
Amazon.com Inc.
amzn
|
$256.35 | ▲ 0.56% |
| 9 |
Advanced Micro Devices Inc.
amd
|
$455.69 | ▼ -0.85% |
| 10 |
Salesforce Inc.
crm
|
$260.75 | ▲ 1.02% |
| 11 |
Oracle
orcl
|
$147.16 | ▲ 4.13% |
| 12 |
Eli Lilly and Company
lly
|
$1,165.80 | ▲ 0.50% |
| 13 |
Walmart Inc.
wmt
|
$106.07 | ▲ 0.14% |
| 14 |
Johnson & Johnson
jnj
|
$275.80 | ▲ 1.70% |
| 15 |
Visa Inc.
v
|
$378.00 | ▲ 1.43% |
| 16 |
Costco Wholesale
cost
|
$928.08 | ▼ -1.26% |
| 17 |
JP Morgan Chase & Co.
jpm
|
$356.97 | ▲ 0.57% |
| 18 |
Exxon Mobil
xom
|
$163.85 | ▼ -0.43% |
| 19 |
Netflix Inc.
nflx
|
$82.60 | ▲ 2.22% |
| 20 |
Bank of America
bac
|
$62.89 | ▲ 1.45% |
| 21 |
Coca-Cola Company
ko
|
$88.45 | ▲ 0.51% |
| 22 |
Merck & Company Inc.
mrk
|
$151.64 | ▲ 1.19% |
| 23 |
Mastercard
ma
|
$588.14 | ▲ 1.21% |
| 24 |
UnitedHealth Group
unh
|
$399.50 | ▲ 0.81% |
| 25 |
Cisco Systems Inc.
csco
|
$109.36 | ▼ -0.35% |
| 26 |
Home Depot Inc.
hd
|
$316.40 | ▼ -1.05% |
| 27 |
AbbVie Inc.
abbv
|
$261.72 | ▲ 0.67% |
| 28 |
Procter & Gamble Company
pg
|
$147.65 | ▲ 0.98% |
| 29 |
Adobe Inc.
adbe
|
$283.47 | ▼ -0.91% |
| 30 |
PepsiCo Inc.
pep
|
$140.81 | ▲ 0.73% |
| 31 |
Thermo Fisher Scientific Inc
tmo
|
$608.54 | ▲ 1.34% |
| 32 |
Walt Disney Company
dis
|
$108.00 | ▲ 1.68% |